Trecora Resources - 16 Year Stock Price History | TREC
Historical daily share price chart and data for Trecora Resources from 2006 to 2022 adjusted for splits and dividends. TREC was delisted after June 24, 2022.
- The latest closing stock price for Trecora Resources on June 24, 2022 is 9.81.
- The all-time high Trecora Resources closing stock price was 16.26 on July 13, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trecora Resources Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
8.8313 |
8.0600 |
9.8100 |
7.5500 |
9.8100 |
21.41% |
2021 |
7.9231 |
6.8700 |
9.2800 |
6.3100 |
8.0800 |
15.59% |
2020 |
6.1846 |
7.3900 |
7.5100 |
4.3100 |
6.9900 |
-2.24% |
2019 |
8.9400 |
8.3500 |
10.2600 |
7.0200 |
7.1500 |
-8.33% |
2018 |
12.6729 |
13.5000 |
15.4500 |
6.9500 |
7.8000 |
-42.22% |
2017 |
12.0696 |
14.0000 |
14.7500 |
10.2500 |
13.5000 |
-2.53% |
2016 |
10.9108 |
12.0800 |
14.0500 |
8.8500 |
13.8500 |
11.78% |
2015 |
13.5258 |
14.9300 |
16.2600 |
11.2700 |
12.3900 |
-15.71% |
2014 |
12.0563 |
12.2700 |
15.3600 |
9.9900 |
14.7000 |
17.13% |
2013 |
8.6434 |
8.4900 |
12.7500 |
7.0200 |
12.5500 |
51.02% |
2012 |
9.0966 |
8.3900 |
10.8700 |
7.0600 |
8.3100 |
-2.00% |
2011 |
4.6379 |
4.8000 |
9.9800 |
3.1600 |
8.4800 |
91.86% |
2010 |
2.6418 |
2.2500 |
4.4200 |
1.7700 |
4.4200 |
84.17% |
2009 |
2.4192 |
1.3900 |
3.8900 |
0.8500 |
2.4000 |
50.00% |
2008 |
4.7912 |
7.5000 |
8.0000 |
0.4700 |
1.6000 |
-79.08% |
2007 |
5.8286 |
3.0900 |
8.8500 |
2.8300 |
7.6500 |
142.86% |